Hamburger Hafen und Logistik Aktiengesellschaft (HHFA.DE)

EUR 17.6

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.7 19.28 18.7 18.92 7366.00
07 Feb, 2025 19.26 19.26 18.8 18.8 1993.00
06 Feb, 2025 18.6 19.24 18.6 19.16 7045.00
05 Feb, 2025 18.9 19.12 18.62 18.62 6583.00
04 Feb, 2025 18.68 19.26 18.6 18.62 2295.00
03 Feb, 2025 19.0 19.26 18.92 18.92 3572.00
31 Jan, 2025 18.78 19.1 18.7 19.02 2895.00
30 Jan, 2025 19.06 19.18 18.86 19.1 5384.00
29 Jan, 2025 19.1 19.18 18.8 18.88 6348.00
28 Jan, 2025 18.5 19.38 18.5 19.3 14.08 Thousand