HMS Bergbau AG (HMU)

EUR 46.8

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 33.8 33.8 33.8 33.8 -
26 Mar, 2025 33.8 33.8 33.8 33.8 -
25 Mar, 2025 33.4 34.2 33.4 33.8 139.00
24 Mar, 2025 33.8 33.8 33.0 33.0 160.00
21 Mar, 2025 33.0 33.4 33.0 33.4 356.00
20 Mar, 2025 33.0 33.0 32.6 32.6 100.00
19 Mar, 2025 32.0 32.6 32.0 32.6 313.00
18 Mar, 2025 32.2 32.2 31.6 31.6 225.00
17 Mar, 2025 33.0 33.0 32.6 32.6 74.00
14 Mar, 2025 32.6 32.6 32.6 32.6 -