HMS Bergbau AG (HMU)

EUR 46.8

(2.63%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 37.6 37.6 36.6 37.2 19.00
26 Feb, 2025 37.2 37.2 37.2 37.2 -
25 Feb, 2025 37.4 37.4 37.0 37.0 200.00
24 Feb, 2025 37.4 37.4 37.2 37.2 92.00
21 Feb, 2025 37.0 37.2 37.0 37.2 170.00
20 Feb, 2025 36.0 36.4 36.0 36.4 140.00
19 Feb, 2025 35.4 35.8 35.4 35.6 12.00
18 Feb, 2025 35.2 36.0 35.2 36.0 111.00
17 Feb, 2025 35.8 35.8 35.8 35.8 -
14 Feb, 2025 35.8 35.8 35.8 35.8 -