HMS Bergbau AG (HMU)

EUR 55.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 12.75 12.75 12.75 12.75 100.00
09 Mar, 2009 12.75 12.75 12.75 12.75 100.00
06 Mar, 2009 13.1 13.1 13.1 13.1 222.00
05 Mar, 2009 13.1 13.1 13.1 13.1 100.00
04 Mar, 2009 13.1 13.1 13.1 13.1 100.00
03 Mar, 2009 13.5 13.5 13.1 13.1 200.00
02 Mar, 2009 13.6 13.6 13.6 13.6 100.00
27 Feb, 2009 13.6 13.6 13.6 13.6 500.00
25 Feb, 2009 12.0 12.0 12.0 12.0 35.00
24 Feb, 2009 11.99 11.99 11.99 11.99 100.00