HMS Bergbau AG (HMU)

EUR 45.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 11.94 11.94 11.94 11.94 88.00
12 Feb, 2009 11.95 11.95 11.95 11.95 100.00
11 Feb, 2009 11.9 11.9 11.9 11.9 100.00
09 Feb, 2009 11.93 11.93 11.93 11.93 50.00
06 Feb, 2009 11.85 11.9 11.85 11.9 350.00
05 Feb, 2009 11.95 11.95 11.95 11.95 150.00
04 Feb, 2009 11.87 11.87 11.87 11.87 100.00
02 Feb, 2009 11.85 11.85 11.85 11.85 200.00
30 Jan, 2009 11.84 11.84 11.84 11.84 200.00
29 Jan, 2009 11.7 11.8 11.7 11.8 200.00