Heidelberg Pharma AG (HPHA)
EUR 3.49
(-3.06%)
EUR 3.49
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 5514.00 |
| 15 Mar, 2024 | 3.04 | 3.04 | 3.01 | 3.03 | 1663.00 |
| 14 Mar, 2024 | 3.04 | 3.04 | 3.03 | 3.04 | 4727.00 |
| 13 Mar, 2024 | 3.02 | 3.08 | 3.02 | 3.06 | 330.00 |
| 12 Mar, 2024 | 3.14 | 3.14 | 3.02 | 3.07 | 12.96 Thousand |
| 11 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 08 Mar, 2024 | 3.15 | 3.17 | 3.15 | 3.17 | 2284.00 |
| 07 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 4095.00 |
| 06 Mar, 2024 | 3.21 | 3.22 | 3.16 | 3.17 | 15.32 Thousand |
| 05 Mar, 2024 | 3.13 | 3.25 | 3.05 | 3.05 | 20.28 Thousand |
HRPK
HTG
HXCK
HNR1
HOT
HP3A