Heidelberg Pharma AG (HPHA)
EUR 3.36
(0.6%)
EUR 3.36
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.0 | 3.0 | 2.98 | 3.0 | 9417.00 |
| 19 Feb, 2024 | 2.99 | 3.04 | 2.99 | 3.04 | 10 Thousand |
| 16 Feb, 2024 | 2.95 | 3.05 | 2.95 | 3.0 | 17.57 Thousand |
| 15 Feb, 2024 | 3.1 | 3.1 | 2.93 | 2.93 | 15.33 Thousand |
| 14 Feb, 2024 | 3.11 | 3.11 | 3.03 | 3.03 | 6320.00 |
| 13 Feb, 2024 | 3.19 | 3.25 | 3.11 | 3.15 | 15.26 Thousand |
| 12 Feb, 2024 | 3.15 | 3.2 | 3.14 | 3.18 | 3244.00 |
| 09 Feb, 2024 | 3.29 | 3.3 | 3.2 | 3.21 | 6442.00 |
| 08 Feb, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 2300.00 |
| 07 Feb, 2024 | 3.24 | 3.31 | 3.24 | 3.27 | 7350.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A