EUR 4.38
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2007 | 9.45 | 9.45 | 9.45 | 9.45 | 1130.00 |
04 Oct, 2007 | 9.5 | 9.5 | 9.34 | 9.34 | 300.00 |
03 Oct, 2007 | 9.74 | 9.9 | 9.74 | 9.9 | 15.00 |
02 Oct, 2007 | 9.6 | 9.6 | 9.6 | 9.6 | 1000.00 |
01 Oct, 2007 | 9.65 | 9.65 | 9.55 | 9.55 | 2400.00 |
28 Sep, 2007 | 9.84 | 9.84 | 9.84 | 9.84 | 200.00 |
27 Sep, 2007 | 9.93 | 9.98 | 9.9 | 9.9 | 4868.00 |
26 Sep, 2007 | 9.85 | 9.85 | 9.85 | 9.85 | 15.00 |
25 Sep, 2007 | 9.64 | 9.64 | 9.64 | 9.64 | 40.00 |
24 Sep, 2007 | 9.75 | 9.98 | 9.52 | 9.52 | 4850.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A