EUR 4.38
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2007 | 9.71 | 9.9 | 9.71 | 9.9 | 10.00 |
06 Sep, 2007 | 9.9 | 9.9 | 9.9 | 9.9 | 20.00 |
05 Sep, 2007 | 9.9 | 9.9 | 9.9 | 9.9 | 25.00 |
04 Sep, 2007 | 9.98 | 9.98 | 9.65 | 9.9 | 805.00 |
03 Sep, 2007 | 10.0 | 10.0 | 9.66 | 9.98 | 410.00 |
31 Aug, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
30 Aug, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
29 Aug, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
28 Aug, 2007 | 10.0 | 10.0 | 10.0 | 10.0 | 10.00 |
27 Aug, 2007 | 9.99 | 10.0 | 9.8 | 10.0 | 1098.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A