Heidelberg Pharma AG (HPHA)

EUR 4.38

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 9.71 9.9 9.71 9.9 10.00
06 Sep, 2007 9.9 9.9 9.9 9.9 20.00
05 Sep, 2007 9.9 9.9 9.9 9.9 25.00
04 Sep, 2007 9.98 9.98 9.65 9.9 805.00
03 Sep, 2007 10.0 10.0 9.66 9.98 410.00
31 Aug, 2007 10.0 10.0 10.0 10.0 10.00
30 Aug, 2007 10.0 10.0 10.0 10.0 10.00
29 Aug, 2007 10.0 10.0 10.0 10.0 10.00
28 Aug, 2007 10.0 10.0 10.0 10.0 10.00
27 Aug, 2007 9.99 10.0 9.8 10.0 1098.00