Heidelberg Pharma AG (HPHA)
EUR 3.52
(2.92%)
EUR 3.52
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.64 | 3.74 | 3.62 | 3.63 | 9207.00 |
| 08 Dec, 2023 | 3.57 | 3.8 | 3.57 | 3.75 | 10.89 Thousand |
| 07 Dec, 2023 | 3.79 | 3.95 | 3.42 | 3.57 | 67.48 Thousand |
| 06 Dec, 2023 | 3.68 | 4.07 | 3.68 | 3.71 | 84.66 Thousand |
| 05 Dec, 2023 | 3.11 | 3.45 | 3.11 | 3.41 | 82.84 Thousand |
| 04 Dec, 2023 | 2.81 | 3.24 | 2.81 | 3.08 | 96.74 Thousand |
| 01 Dec, 2023 | 2.8 | 2.82 | 2.7 | 2.75 | 29.77 Thousand |
| 30 Nov, 2023 | 2.79 | 2.81 | 2.72 | 2.76 | 18.14 Thousand |
| 29 Nov, 2023 | 2.73 | 2.73 | 2.73 | 2.73 | - |
| 28 Nov, 2023 | 2.66 | 2.72 | 2.66 | 2.72 | 100.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A