Heidelberg Pharma AG (HPHA)
EUR 3.52
(2.92%)
EUR 3.52
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.41 | 3.41 | 3.38 | 3.38 | 661.00 |
| 10 Jan, 2024 | 3.42 | 3.43 | 3.38 | 3.39 | 5890.00 |
| 09 Jan, 2024 | 3.41 | 3.43 | 3.4 | 3.41 | 5639.00 |
| 08 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 4840.00 |
| 05 Jan, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 5001.00 |
| 04 Jan, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 1071.00 |
| 03 Jan, 2024 | 3.6 | 3.6 | 3.56 | 3.6 | 242.00 |
| 02 Jan, 2024 | 3.7 | 3.73 | 3.6 | 3.64 | 2908.00 |
| 29 Dec, 2023 | 3.67 | 3.74 | 3.6 | 3.74 | 7278.00 |
| 28 Dec, 2023 | 3.6 | 3.66 | 3.59 | 3.66 | 7223.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A