EUR 4.47
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2006 | 13.9 | 13.9 | 13.9 | 13.9 | 6464.00 |
13 Dec, 2006 | 14.0 | 14.0 | 13.68 | 14.0 | 1046.00 |
12 Dec, 2006 | 14.0 | 14.0 | 14.0 | 14.0 | 137.00 |
08 Dec, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 166.00 |
07 Dec, 2006 | 13.95 | 13.95 | 13.9 | 13.95 | 1229.00 |
06 Dec, 2006 | 13.95 | 13.95 | 13.8 | 13.95 | 3638.00 |
05 Dec, 2006 | 13.9 | 13.9 | 13.9 | 13.9 | 5350.00 |
04 Dec, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 500.00 |
01 Dec, 2006 | 13.75 | 13.75 | 13.7 | 13.75 | 1140.00 |
30 Nov, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 550.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A