Heidelberg Pharma AG (HPHA)

EUR 3.97

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 14.1 14.1 13.8 13.8 400.00
29 Dec, 2006 13.8 13.8 13.8 13.8 74.00
27 Dec, 2006 13.9 13.9 13.9 13.9 1.00
21 Dec, 2006 13.8 14.0 13.8 14.0 140.00
20 Dec, 2006 14.1 14.1 14.0 14.1 1800.00
19 Dec, 2006 14.0 14.0 14.0 14.0 365.00
18 Dec, 2006 13.85 14.0 13.62 14.0 1030.00
15 Dec, 2006 14.13 14.14 13.85 14.14 3865.00
14 Dec, 2006 13.9 13.9 13.9 13.9 6464.00
13 Dec, 2006 14.0 14.0 13.68 14.0 1046.00