Heidelberg Pharma AG (HPHA)
EUR 3.54
(3.81%)
EUR 3.54
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.34 | 3.35 | 3.31 | 3.33 | 5536.00 |
| 02 Oct, 2023 | 3.44 | 3.44 | 3.39 | 3.39 | 126.00 |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.35 | 3.42 | 1707.00 |
| 28 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 27 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 26 Sep, 2023 | 3.36 | 3.42 | 3.35 | 3.42 | 2030.00 |
| 25 Sep, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 22 Sep, 2023 | 3.44 | 3.5 | 3.43 | 3.43 | 1100.00 |
| 21 Sep, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 20 Sep, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
HRPK
HTG
HXCK
HNR1
HOT
HP3A