Heidelberg Pharma AG (HPHA)
EUR 3.55
(-0.84%)
EUR 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 3.35 | 3.46 | 3.35 | 3.38 | 1001.00 |
| 05 Sep, 2023 | 3.41 | 3.41 | 3.41 | 3.41 | - |
| 04 Sep, 2023 | 3.29 | 3.47 | 3.29 | 3.39 | 10.68 Thousand |
| 01 Sep, 2023 | 3.53 | 3.53 | 3.41 | 3.46 | 319.00 |
| 31 Aug, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 30 Aug, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 29 Aug, 2023 | 3.47 | 3.47 | 3.47 | 3.47 | - |
| 28 Aug, 2023 | 3.41 | 3.53 | 3.41 | 3.47 | 403.00 |
| 25 Aug, 2023 | 3.5 | 3.5 | 3.37 | 3.47 | 517.00 |
| 24 Aug, 2023 | 3.45 | 3.46 | 3.45 | 3.45 | 2062.00 |
HRPK
HTG
HXCK
HNR1
HOT
HP3A