Ernst Russ AG (HXCK.DE)
EUR 5.62
(1.44%)
EUR 5.62
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.12 | 4.26 | 4.12 | 4.23 | 3941.00 |
| 30 Oct, 2023 | 4.23 | 4.26 | 4.11 | 4.16 | 1468.00 |
| 27 Oct, 2023 | 4.26 | 4.26 | 4.25 | 4.25 | 276.00 |
| 26 Oct, 2023 | 4.24 | 4.25 | 4.07 | 4.25 | 1775.00 |
| 25 Oct, 2023 | 4.01 | 4.26 | 4.01 | 4.21 | 30.67 Thousand |
| 24 Oct, 2023 | 4.24 | 4.24 | 4.05 | 4.24 | 2910.00 |
| 23 Oct, 2023 | 3.9 | 4.26 | 3.82 | 4.25 | 42.44 Thousand |
| 20 Oct, 2023 | 4.26 | 4.3 | 3.94 | 4.16 | 13.52 Thousand |
| 19 Oct, 2023 | 4.26 | 4.43 | 4.26 | 4.43 | 540.00 |
| 18 Oct, 2023 | 4.24 | 4.43 | 4.24 | 4.42 | 8558.00 |
PORT
SOUTHMG
FREY-WT
BDTX
RNK
601228