SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 127.0 | 131.0 | 127.0 | 127.0 | 4951.00 |
| 12 Apr, 2024 | 128.0 | 135.0 | 127.0 | 127.0 | 2254.00 |
| 11 Apr, 2024 | 128.0 | 135.0 | 127.0 | 127.0 | 1366.00 |
| 10 Apr, 2024 | 129.0 | 130.0 | 120.0 | 127.0 | 1812.00 |
| 09 Apr, 2024 | 129.0 | 132.0 | 125.0 | 127.0 | 2152.00 |
| 08 Apr, 2024 | 133.0 | 133.0 | 125.0 | 129.0 | 3282.00 |
| 05 Apr, 2024 | 132.0 | 132.0 | 124.0 | 128.0 | 2572.00 |
| 04 Apr, 2024 | 132.0 | 145.0 | 129.0 | 132.0 | 6940.00 |
| 03 Apr, 2024 | 131.0 | 133.0 | 125.0 | 129.0 | 4166.00 |
| 02 Apr, 2024 | 135.0 | 136.0 | 128.0 | 134.0 | 4887.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG