SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 129.0 | 134.0 | 125.0 | 125.0 | 2466.00 |
| 26 Mar, 2024 | 121.0 | 130.0 | 121.0 | 126.0 | 4899.00 |
| 25 Mar, 2024 | 122.0 | 126.0 | 120.0 | 120.0 | 5418.00 |
| 22 Mar, 2024 | 123.0 | 124.0 | 120.0 | 120.0 | 948.00 |
| 21 Mar, 2024 | 115.0 | 128.0 | 115.0 | 116.0 | 2896.00 |
| 20 Mar, 2024 | 104.0 | 113.0 | 104.0 | 110.0 | 2406.00 |
| 19 Mar, 2024 | 115.0 | 118.0 | 109.0 | 117.0 | 692.00 |
| 18 Mar, 2024 | 117.0 | 118.0 | 116.0 | 117.0 | 276.00 |
| 15 Mar, 2024 | 112.0 | 117.0 | 110.0 | 117.0 | 442.00 |
| 14 Mar, 2024 | 116.0 | 117.0 | 110.0 | 114.0 | 89.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG