SK hynix Inc. (HY9H.F)
EUR 118.5
(7.73%)
EUR 118.5
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 110.0 | 117.0 | 110.0 | 112.0 | 1141.00 |
| 12 Mar, 2024 | 116.0 | 123.0 | 114.0 | 120.0 | 877.00 |
| 11 Mar, 2024 | 125.0 | 133.0 | 117.0 | 119.0 | 3700.00 |
| 08 Mar, 2024 | 117.0 | 125.0 | 117.0 | 118.0 | 923.00 |
| 07 Mar, 2024 | 114.0 | 119.0 | 112.0 | 116.0 | 1040.00 |
| 06 Mar, 2024 | 111.0 | 118.0 | 109.0 | 114.0 | 385.00 |
| 05 Mar, 2024 | 118.0 | 118.0 | 115.0 | 115.0 | 359.00 |
| 04 Mar, 2024 | 113.0 | 122.0 | 112.0 | 121.0 | 3294.00 |
| 01 Mar, 2024 | 106.0 | 113.0 | 105.0 | 112.0 | 145.00 |
| 29 Feb, 2024 | 114.0 | 114.0 | 109.0 | 110.0 | 310.00 |
EXPOGAS
MUSK
CNSUF
002979
TUR
TCG