SK hynix Inc. (HY9H.F)

EUR 118.5

(7.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 103.0 106.0 101.0 103.0 228.00
13 Feb, 2024 103.0 107.0 103.0 103.0 570.00
12 Feb, 2024 103.0 107.0 99.0 103.0 275.00
09 Feb, 2024 101.0 103.0 101.0 103.0 110.00
08 Feb, 2024 103.0 103.0 96.0 101.0 90.00
07 Feb, 2024 94.0 100.0 93.0 98.0 34.00
06 Feb, 2024 93.5 99.0 93.0 94.0 886.00
05 Feb, 2024 94.0 97.5 91.0 93.0 510.00
02 Feb, 2024 94.5 99.0 90.0 94.5 1506.00
01 Feb, 2024 96.0 96.5 89.5 94.5 696.00