Hypoport SE (HYQ)

EUR 196.6

(-5.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 182.2 185.6 182.0 183.2 15.33 Thousand
19 Jun, 2025 183.4 184.0 181.8 182.4 3366.00
18 Jun, 2025 180.4 185.0 178.8 184.6 11.1 Thousand
17 Jun, 2025 184.2 185.6 180.0 183.6 9287.00
16 Jun, 2025 184.4 188.4 183.4 185.8 11.72 Thousand
13 Jun, 2025 186.2 188.0 182.2 184.0 13.89 Thousand
12 Jun, 2025 197.0 197.0 189.0 189.2 7417.00
11 Jun, 2025 202.0 205.0 197.8 198.2 10.57 Thousand
10 Jun, 2025 210.5 210.5 203.0 204.0 5803.00
09 Jun, 2025 209.0 211.5 205.5 206.0 2800.00