Hypoport SE (HYQ)

EUR 196.8

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 213.5 218.0 212.0 216.5 8247.00
09 Jul, 2025 204.5 215.5 202.0 213.5 12.22 Thousand
08 Jul, 2025 201.5 205.0 201.0 204.0 4352.00
07 Jul, 2025 198.8 203.5 195.6 201.5 6352.00
04 Jul, 2025 197.4 199.0 195.0 197.4 4379.00
03 Jul, 2025 198.8 199.8 196.2 199.0 4399.00
02 Jul, 2025 195.0 198.6 194.2 197.4 4784.00
01 Jul, 2025 201.5 204.0 195.4 197.4 7108.00
30 Jun, 2025 206.0 207.0 199.8 202.0 9097.00
27 Jun, 2025 199.6 202.5 198.2 201.5 8286.00