Hypoport SE (HYQ)
EUR 199.6
(0.3%)
EUR 199.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 204.5 | 215.5 | 202.0 | 213.5 | 12.22 Thousand |
| 08 Jul, 2025 | 201.5 | 205.0 | 201.0 | 204.0 | 4352.00 |
| 07 Jul, 2025 | 198.8 | 203.5 | 195.6 | 201.5 | 6352.00 |
| 04 Jul, 2025 | 197.4 | 199.0 | 195.0 | 197.4 | 4379.00 |
| 03 Jul, 2025 | 198.8 | 199.8 | 196.2 | 199.0 | 4399.00 |
| 02 Jul, 2025 | 195.0 | 198.6 | 194.2 | 197.4 | 4784.00 |
| 01 Jul, 2025 | 201.5 | 204.0 | 195.4 | 197.4 | 7108.00 |
| 30 Jun, 2025 | 206.0 | 207.0 | 199.8 | 202.0 | 9097.00 |
| 27 Jun, 2025 | 199.6 | 202.5 | 198.2 | 201.5 | 8286.00 |
| 26 Jun, 2025 | 196.8 | 200.5 | 196.6 | 197.8 | 5940.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK