Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 206.5 211.0 205.0 206.0 9103.00
02 May, 2025 205.0 207.0 201.5 206.5 9739.00
30 Apr, 2025 198.8 208.0 195.2 204.0 31.84 Thousand
29 Apr, 2025 195.8 201.0 194.2 194.2 4475.00
28 Apr, 2025 199.4 203.5 192.4 195.0 9586.00
25 Apr, 2025 194.0 202.0 194.0 200.0 21.11 Thousand
24 Apr, 2025 189.2 192.6 188.0 191.4 6037.00
23 Apr, 2025 185.2 194.2 183.8 190.6 9047.00
22 Apr, 2025 192.0 192.6 185.8 191.4 8055.00
17 Apr, 2025 199.8 199.8 187.6 189.8 24.42 Thousand