Hypoport SE (HYQ)

EUR 199.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 201.5 205.0 201.0 204.0 4352.00
07 Jul, 2025 198.8 203.5 195.6 201.5 6352.00
04 Jul, 2025 197.4 199.0 195.0 197.4 4379.00
03 Jul, 2025 198.8 199.8 196.2 199.0 4399.00
02 Jul, 2025 195.0 198.6 194.2 197.4 4784.00
01 Jul, 2025 201.5 204.0 195.4 197.4 7108.00
30 Jun, 2025 206.0 207.0 199.8 202.0 9097.00
27 Jun, 2025 199.6 202.5 198.2 201.5 8286.00
26 Jun, 2025 196.8 200.5 196.6 197.8 5940.00
25 Jun, 2025 192.0 197.4 190.2 196.8 7534.00