Hypoport SE (HYQ)
EUR 170.6
(-10.21%)
EUR 170.6
(-10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 201.8 | 202.8 | 193.0 | 198.0 | 17.43 Thousand |
| 21 Jan, 2025 | 201.6 | 203.6 | 199.3 | 200.8 | 21.48 Thousand |
| 20 Jan, 2025 | 191.8 | 206.8 | 190.0 | 199.8 | 61.56 Thousand |
| 17 Jan, 2025 | 182.9 | 188.6 | 181.3 | 186.1 | 26.05 Thousand |
| 16 Jan, 2025 | 179.7 | 186.3 | 179.7 | 183.8 | 17.9 Thousand |
| 15 Jan, 2025 | 175.0 | 181.8 | 174.1 | 178.1 | 11.35 Thousand |
| 14 Jan, 2025 | 178.6 | 182.3 | 176.0 | 176.6 | 17.1 Thousand |
| 13 Jan, 2025 | 179.6 | 179.9 | 175.0 | 176.5 | 10.13 Thousand |
| 10 Jan, 2025 | 178.7 | 186.8 | 178.7 | 180.9 | 17.02 Thousand |
| 09 Jan, 2025 | 181.1 | 189.8 | 179.0 | 180.0 | 28.27 Thousand |
IBE1
IBM
IBU
HRPK
HTG
HXCK