Hypoport SE (HYQ)

EUR 184.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 208.4 210.4 203.4 203.4 11.32 Thousand
03 Feb, 2025 208.8 210.0 202.8 207.6 18.86 Thousand
31 Jan, 2025 217.0 221.6 214.2 214.4 18.52 Thousand
30 Jan, 2025 206.8 216.8 206.4 215.6 25.23 Thousand
29 Jan, 2025 206.8 210.4 205.2 206.0 11.49 Thousand
28 Jan, 2025 210.0 213.8 205.2 206.2 23.06 Thousand
27 Jan, 2025 208.6 214.6 206.0 212.4 48.42 Thousand
24 Jan, 2025 204.8 215.0 204.8 213.6 30.7 Thousand
23 Jan, 2025 198.8 205.4 195.2 204.4 14.87 Thousand
22 Jan, 2025 201.8 202.8 193.0 198.0 17.43 Thousand