Hypoport SE (HYQ)
EUR 162.0
(3.71%)
EUR 162.0
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 194.8 | 195.3 | 181.3 | 182.2 | 17.58 Thousand |
| 06 Dec, 2024 | 188.7 | 190.9 | 182.9 | 190.7 | 46.52 Thousand |
| 05 Dec, 2024 | 194.1 | 196.6 | 187.5 | 189.3 | 28.17 Thousand |
| 04 Dec, 2024 | 190.9 | 196.9 | 190.3 | 195.3 | 33.64 Thousand |
| 03 Dec, 2024 | 188.0 | 192.0 | 186.0 | 189.5 | 26.74 Thousand |
| 02 Dec, 2024 | 194.2 | 195.2 | 189.0 | 193.3 | 15.76 Thousand |
| 29 Nov, 2024 | 198.0 | 198.7 | 194.2 | 194.2 | 11.65 Thousand |
| 28 Nov, 2024 | 197.3 | 200.0 | 196.9 | 198.0 | 9504.00 |
| 27 Nov, 2024 | 199.0 | 200.8 | 195.2 | 197.0 | 8971.00 |
| 26 Nov, 2024 | 207.4 | 208.6 | 198.2 | 199.2 | 15.08 Thousand |
IBE1
IBM
IBU
HRPK
HTG
HXCK