Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 269.2 269.2 260.0 264.8 2401.00
13 Sep, 2024 262.2 273.2 262.2 270.0 5717.00
12 Sep, 2024 256.2 262.4 254.0 260.4 4513.00
11 Sep, 2024 264.8 267.4 250.8 251.8 4898.00
10 Sep, 2024 257.8 273.2 257.8 266.0 4276.00
09 Sep, 2024 269.6 269.6 258.0 258.8 3592.00
06 Sep, 2024 270.4 274.2 261.2 264.6 10.79 Thousand
05 Sep, 2024 250.0 273.6 250.0 270.0 27.11 Thousand
04 Sep, 2024 241.8 248.6 241.0 248.4 8735.00
03 Sep, 2024 256.0 258.6 245.2 246.8 2927.00