Hypoport SE (HYQ)

EUR 157.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 224.0 242.8 224.0 226.0 15.69 Thousand
11 Nov, 2024 228.0 236.4 222.4 222.4 15.21 Thousand
08 Nov, 2024 222.0 224.8 220.0 224.8 2983.00
07 Nov, 2024 220.2 227.0 217.2 221.2 5270.00
06 Nov, 2024 213.4 230.0 213.4 224.2 8046.00
05 Nov, 2024 220.6 224.2 213.4 214.8 4970.00
04 Nov, 2024 219.0 222.6 213.4 219.4 5411.00
01 Nov, 2024 215.0 221.8 214.0 220.0 10.5 Thousand
31 Oct, 2024 221.2 222.4 214.0 215.0 11.3 Thousand
30 Oct, 2024 236.8 237.2 222.0 222.0 17.05 Thousand