Hypoport SE (HYQ.DE)

EUR 206.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 248.4 250.8 246.6 250.6 5008.00
16 Aug, 2024 245.2 257.8 244.6 248.6 7676.00
15 Aug, 2024 241.0 246.6 234.4 244.6 7688.00
14 Aug, 2024 249.2 249.2 239.6 240.6 8744.00
13 Aug, 2024 258.0 258.0 242.2 251.2 8953.00
12 Aug, 2024 260.0 271.2 258.0 259.2 8759.00
09 Aug, 2024 244.4 252.0 243.8 247.6 6199.00
08 Aug, 2024 249.0 249.0 241.6 243.0 1927.00
07 Aug, 2024 247.0 252.6 245.0 247.6 8315.00
06 Aug, 2024 250.0 255.8 242.6 244.2 6294.00