EUR 157.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2008 | 6.0 | 6.0 | 5.0 | 5.1 | 6765.00 |
21 Oct, 2008 | 6.33 | 6.33 | 6.33 | 6.33 | 820.00 |
20 Oct, 2008 | 6.3 | 6.35 | 6.3 | 6.35 | 750.00 |
17 Oct, 2008 | 6.2 | 6.2 | 6.2 | 6.2 | 400.00 |
16 Oct, 2008 | 5.9 | 6.2 | 5.9 | 6.1 | 407.00 |
15 Oct, 2008 | 6.99 | 7.0 | 6.2 | 6.2 | 4855.00 |
14 Oct, 2008 | 7.0 | 7.0 | 6.8 | 6.99 | 136.00 |
13 Oct, 2008 | 6.9 | 7.0 | 6.9 | 7.0 | 1920.00 |
10 Oct, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2200.00 |
08 Oct, 2008 | 7.65 | 7.65 | 7.5 | 7.5 | 2000.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK