EUR 157.4
(-2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2008 | 8.0 | 8.0 | 7.7 | 7.7 | 2150.00 |
06 Oct, 2008 | 8.33 | 8.33 | 7.88 | 8.0 | 3069.00 |
03 Oct, 2008 | 8.3 | 8.41 | 8.3 | 8.41 | 1431.00 |
02 Oct, 2008 | 8.2 | 8.2 | 8.2 | 8.2 | 1300.00 |
01 Oct, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 250.00 |
30 Sep, 2008 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
26 Sep, 2008 | 8.1 | 8.1 | 8.1 | 8.1 | 235.00 |
24 Sep, 2008 | 8.0 | 8.26 | 8.0 | 8.26 | 1500.00 |
23 Sep, 2008 | 8.36 | 8.36 | 7.85 | 7.9 | 4900.00 |
22 Sep, 2008 | 9.3 | 9.3 | 9.3 | 9.3 | 1030.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK