Hypoport SE (HYQ)

EUR 157.4

(-2.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 9.93 10.15 9.93 10.15 1500.00
25 Aug, 2008 10.2 10.2 10.2 10.2 247.00
21 Aug, 2008 10.39 10.39 10.0 10.33 1425.00
19 Aug, 2008 10.4 10.4 10.0 10.2 4000.00
18 Aug, 2008 10.69 10.69 10.69 10.69 90.00
15 Aug, 2008 10.5 10.5 10.5 10.5 900.00
12 Aug, 2008 10.8 10.8 10.8 10.8 900.00
11 Aug, 2008 11.3 11.3 11.0 11.0 2000.00
08 Aug, 2008 11.5 11.51 11.5 11.51 420.00
07 Aug, 2008 11.0 11.0 10.85 10.85 79.00