Hypoport SE (HYQ)

EUR 182.4

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2008 14.5 14.5 14.5 14.5 32.00
31 Jan, 2008 14.9 14.9 14.7 14.7 600.00
28 Jan, 2008 14.9 14.9 14.8 14.8 2944.00
25 Jan, 2008 15.0 15.0 15.0 15.0 3828.00
24 Jan, 2008 14.65 15.0 14.65 15.0 400.00
23 Jan, 2008 14.81 14.81 14.81 14.81 1000.00
21 Jan, 2008 14.8 15.0 14.8 15.0 1134.00
17 Jan, 2008 14.86 15.0 14.86 15.0 1024.00
16 Jan, 2008 14.5 14.86 14.5 14.7 972.00
14 Jan, 2008 14.7 15.0 14.7 15.0 701.00