Hypoport SE (HYQ)

EUR 196.2

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 14.45 14.97 14.45 14.95 1535.00
07 Dec, 2007 14.81 15.25 14.7 15.25 301.00
06 Dec, 2007 14.8 14.8 14.8 14.8 500.00
05 Dec, 2007 15.0 15.0 15.0 15.0 2.00
04 Dec, 2007 14.6 14.6 14.6 14.6 700.00
03 Dec, 2007 13.6 14.4 13.6 14.4 15.00
30 Nov, 2007 14.36 14.36 14.36 14.36 140.00
29 Nov, 2007 13.65 13.8 13.65 13.8 500.00
28 Nov, 2007 13.8 13.8 13.8 13.8 150.00
26 Nov, 2007 13.8 13.8 13.8 13.8 2.00