EUR 195.4
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2007 | 13.6 | 13.6 | 13.6 | 13.6 | 680.00 |
20 Nov, 2007 | 14.0 | 14.0 | 14.0 | 14.0 | 105.00 |
19 Nov, 2007 | 13.8 | 13.89 | 13.8 | 13.89 | 100.00 |
15 Nov, 2007 | 14.3 | 14.3 | 14.3 | 14.3 | 200.00 |
14 Nov, 2007 | 14.5 | 14.6 | 14.0 | 14.0 | 1735.00 |
13 Nov, 2007 | 17.0 | 17.0 | 13.89 | 14.1 | 5535.00 |
12 Nov, 2007 | 17.4 | 17.4 | 17.2 | 17.2 | 500.00 |
07 Nov, 2007 | 17.3 | 17.4 | 17.3 | 17.4 | 530.00 |
06 Nov, 2007 | 17.8 | 17.8 | 17.8 | 17.8 | 200.00 |
05 Nov, 2007 | 17.95 | 17.95 | 17.95 | 17.95 | 50.00 |
IBE1
IBM
IBU
HRPK
HTG
HXCK