Iberdrola, S.A. (IBE1.DE)

EUR 15.71

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.7 11.78 11.5 11.67 6191.00
11 Dec, 2023 11.76 11.81 11.72 11.77 13.02 Thousand
08 Dec, 2023 11.75 11.84 11.72 11.82 6498.00
07 Dec, 2023 11.72 11.77 11.67 11.75 19.84 Thousand
06 Dec, 2023 11.59 11.7 11.57 11.66 6114.00
05 Dec, 2023 11.5 11.64 11.5 11.59 9784.00
04 Dec, 2023 11.47 11.57 11.45 11.57 6285.00
01 Dec, 2023 11.38 11.57 11.37 11.48 3164.00
30 Nov, 2023 11.32 11.38 11.27 11.38 6490.00
29 Nov, 2023 11.29 11.43 11.29 11.3 10.53 Thousand