Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.28 11.3 11.13 11.13 11.29 Thousand
20 Mar, 2024 11.03 11.1 10.98 11.02 3022.00
19 Mar, 2024 10.97 11.1 10.9 11.1 11.94 Thousand
18 Mar, 2024 10.97 11.04 10.95 11.0 7764.00
15 Mar, 2024 10.93 11.06 10.93 11.06 15.4 Thousand
14 Mar, 2024 11.03 11.03 10.78 10.79 15.89 Thousand
13 Mar, 2024 11.03 11.1 10.96 11.1 2076.00
12 Mar, 2024 11.03 11.09 10.88 10.9 7592.00
11 Mar, 2024 11.05 11.05 10.98 11.05 4222.00
08 Mar, 2024 11.0 11.08 10.87 10.87 3025.00