Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.91 11.14 10.91 11.04 45.44 Thousand
06 Mar, 2024 10.78 10.93 10.68 10.68 2089.00
05 Mar, 2024 10.55 10.86 10.54 10.86 15.22 Thousand
04 Mar, 2024 10.6 10.6 10.47 10.52 15.26 Thousand
01 Mar, 2024 10.59 10.66 10.51 10.63 3772.00
29 Feb, 2024 10.51 10.68 10.51 10.68 10.71 Thousand
28 Feb, 2024 10.51 10.53 10.4 10.4 3842.00
27 Feb, 2024 10.53 10.58 10.42 10.57 12.5 Thousand
26 Feb, 2024 10.59 10.64 10.5 10.64 4214.00
23 Feb, 2024 10.67 10.73 10.59 10.65 16.73 Thousand