Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.84 11.9 11.8 11.9 1445.00
22 Dec, 2023 11.81 11.92 11.8 11.85 7661.00
21 Dec, 2023 11.71 11.8 11.7 11.75 9325.00
20 Dec, 2023 11.8 11.8 11.74 11.74 5728.00
19 Dec, 2023 11.8 11.9 11.8 11.9 5295.00
18 Dec, 2023 11.75 11.87 11.71 11.87 3811.00
15 Dec, 2023 11.81 11.9 11.7 11.9 37.1 Thousand
14 Dec, 2023 11.95 12.0 11.83 11.91 29.79 Thousand
13 Dec, 2023 11.69 11.82 11.66 11.82 44.71 Thousand
12 Dec, 2023 11.74 11.79 11.69 11.71 6191.00