Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.09 11.17 11.0 11.17 6554.00
24 Jan, 2024 11.14 11.16 11.1 11.12 2196.00
23 Jan, 2024 11.15 11.15 11.06 11.07 15.77 Thousand
22 Jan, 2024 11.26 11.29 11.16 11.24 9068.00
19 Jan, 2024 11.27 11.27 11.16 11.25 2087.00
18 Jan, 2024 11.38 11.38 11.25 11.25 4168.00
17 Jan, 2024 11.49 11.49 11.4 11.4 624.00
16 Jan, 2024 11.6 11.61 11.5 11.5 11.42 Thousand
15 Jan, 2024 11.7 11.75 11.62 11.75 2374.00
12 Jan, 2024 11.59 11.68 11.59 11.68 4203.00