Iberdrola S.A. (IBE1)

EUR 15.72

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 11.63 11.71 11.51 11.53 645.00
10 Jan, 2024 11.66 11.66 11.51 11.51 2878.00
09 Jan, 2024 11.76 11.76 11.6 11.65 22.77 Thousand
08 Jan, 2024 12.03 12.1 11.99 12.1 2718.00
05 Jan, 2024 11.96 12.05 11.9 12.01 21.62 Thousand
04 Jan, 2024 11.95 12.08 11.94 12.08 7522.00
03 Jan, 2024 11.96 11.96 11.82 11.86 4469.00
02 Jan, 2024 12.03 12.04 11.82 11.94 6985.00
29 Dec, 2023 11.88 11.92 11.85 11.9 8108.00
28 Dec, 2023 11.89 11.9 11.81 11.86 2453.00