EUR 15.35
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1994 | 2.81 | 2.81 | 2.81 | 2.81 | 6800.00 |
17 Jun, 1994 | 3.02 | 3.02 | 3.02 | 3.02 | 8000.00 |
16 Jun, 1994 | 3.02 | 3.02 | 3.02 | 3.02 | 3600.00 |
15 Jun, 1994 | 3.14 | 3.14 | 3.14 | 3.14 | 2200.00 |
14 Jun, 1994 | 3.14 | 3.14 | 3.14 | 3.14 | 1800.00 |
10 Jun, 1994 | 3.2 | 3.2 | 3.2 | 3.2 | 12 Thousand |
07 Jun, 1994 | 3.2 | 3.2 | 3.2 | 3.2 | 6000.00 |
06 Jun, 1994 | 3.23 | 3.23 | 3.23 | 3.23 | 21.6 Thousand |
03 Jun, 1994 | 3.08 | 3.08 | 3.08 | 3.08 | 5416.00 |
30 May, 1994 | 3.07 | 3.07 | 3.07 | 3.07 | 5760.00 |
IBM
IBU
IC8
HTG
HXCK
HYQ