Iberdrola S.A. (IBE1)
EUR 15.45
(0.23%)
EUR 15.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1994 | 2.95 | 2.95 | 2.95 | 2.95 | 20.2 Thousand |
| 05 May, 1994 | 2.86 | 2.94 | 2.86 | 2.86 | 52 Thousand |
| 03 May, 1994 | 2.97 | 3.02 | 2.97 | 2.97 | 16.8 Thousand |
| 02 May, 1994 | 3.07 | 3.07 | 3.07 | 3.07 | 2348.00 |
| 29 Apr, 1994 | 3.07 | 3.07 | 3.07 | 3.07 | 14.2 Thousand |
| 28 Apr, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 5600.00 |
| 27 Apr, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 11.8 Thousand |
| 26 Apr, 1994 | 3.17 | 3.17 | 3.17 | 3.17 | 8880.00 |
| 25 Apr, 1994 | 3.07 | 3.07 | 3.07 | 3.07 | 16 Thousand |
| 22 Apr, 1994 | 3.11 | 3.11 | 3.11 | 3.11 | 29.54 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ