Iberdrola S.A. (IBE1)

EUR 15.35

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 3.09 3.09 3.09 3.09 6400.00
26 May, 1994 3.07 3.07 3.07 3.07 2200.00
24 May, 1994 3.09 3.09 3.09 3.09 20.08 Thousand
20 May, 1994 3.16 3.16 3.16 3.16 23.2 Thousand
19 May, 1994 3.11 3.11 3.11 3.11 5920.00
18 May, 1994 3.07 3.07 3.07 3.07 2200.00
17 May, 1994 3.04 3.04 3.04 3.04 10.9 Thousand
13 May, 1994 3.12 3.12 3.12 3.12 18 Thousand
11 May, 1994 2.99 2.99 2.99 2.99 19.2 Thousand
10 May, 1994 2.97 2.97 2.97 2.97 30.8 Thousand