EUR 15.35
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 6400.00 |
26 May, 1994 | 3.07 | 3.07 | 3.07 | 3.07 | 2200.00 |
24 May, 1994 | 3.09 | 3.09 | 3.09 | 3.09 | 20.08 Thousand |
20 May, 1994 | 3.16 | 3.16 | 3.16 | 3.16 | 23.2 Thousand |
19 May, 1994 | 3.11 | 3.11 | 3.11 | 3.11 | 5920.00 |
18 May, 1994 | 3.07 | 3.07 | 3.07 | 3.07 | 2200.00 |
17 May, 1994 | 3.04 | 3.04 | 3.04 | 3.04 | 10.9 Thousand |
13 May, 1994 | 3.12 | 3.12 | 3.12 | 3.12 | 18 Thousand |
11 May, 1994 | 2.99 | 2.99 | 2.99 | 2.99 | 19.2 Thousand |
10 May, 1994 | 2.97 | 2.97 | 2.97 | 2.97 | 30.8 Thousand |
IBM
IBU
IC8
HTG
HXCK
HYQ