IBU tec advanced materials AG (IBU)

EUR 10.55

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 17.9 18.8 17.6 18.8 26.56 Thousand
25 Apr, 2017 16.9 17.95 16.8 17.6 20.31 Thousand
24 Apr, 2017 16.55 16.76 16.5 16.76 14.05 Thousand
21 Apr, 2017 16.52 16.52 16.5 16.51 5892.00
20 Apr, 2017 16.51 16.52 16.5 16.5 3339.00
19 Apr, 2017 16.53 16.53 16.4 16.4 4951.00
18 Apr, 2017 16.42 16.5 16.35 16.45 7561.00
13 Apr, 2017 16.42 16.42 16.15 16.4 2739.00
12 Apr, 2017 16.42 16.45 16.35 16.4 3210.00
11 Apr, 2017 16.4 16.54 16.4 16.45 21.7 Thousand