IBU tec advanced materials AG (IBU)

EUR 11.1

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 16.45 16.45 16.45 16.45 -
19 Feb, 2019 16.5 16.5 16.45 16.45 70.00
18 Feb, 2019 16.65 16.7 16.15 16.3 1350.00
15 Feb, 2019 17.2 17.25 17.0 17.05 749.00
14 Feb, 2019 17.1 17.2 17.1 17.2 702.00
13 Feb, 2019 17.0 17.0 17.0 17.0 -
12 Feb, 2019 17.1 17.15 17.0 17.0 800.00
11 Feb, 2019 17.15 17.15 17.0 17.0 550.00
08 Feb, 2019 17.4 17.4 16.8 17.1 2828.00
07 Feb, 2019 17.35 17.35 17.1 17.15 1224.00