IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 15.7 15.7 15.7 15.7 -
21 Jan, 2019 16.35 16.4 15.6 15.6 1100.00
18 Jan, 2019 15.95 16.2 15.95 16.05 863.00
17 Jan, 2019 15.85 15.85 15.85 15.85 -
16 Jan, 2019 15.7 15.8 15.7 15.8 160.00
15 Jan, 2019 15.4 16.1 15.4 15.8 1514.00
14 Jan, 2019 15.4 15.4 15.4 15.4 -
11 Jan, 2019 15.35 15.35 15.35 15.35 -
10 Jan, 2019 15.35 15.35 15.35 15.35 -
09 Jan, 2019 15.35 15.35 15.35 15.35 -