IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 17.55 17.55 17.2 17.2 1800.00
22 Oct, 2018 17.55 17.75 17.5 17.5 802.00
19 Oct, 2018 17.8 17.8 17.8 17.8 -
18 Oct, 2018 17.75 17.8 17.55 17.8 1095.00
17 Oct, 2018 17.55 17.65 17.55 17.65 963.00
16 Oct, 2018 17.55 17.55 17.55 17.55 -
15 Oct, 2018 17.5 17.55 17.5 17.55 2074.00
12 Oct, 2018 17.25 17.3 17.05 17.25 2468.00
11 Oct, 2018 17.0 17.3 16.7 17.3 3168.00
10 Oct, 2018 17.75 17.75 17.45 17.45 1060.00