IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 16.25 16.35 16.05 16.25 3212.00
05 Nov, 2018 16.2 16.4 16.2 16.25 483.00
02 Nov, 2018 16.2 16.2 16.1 16.15 2285.00
01 Nov, 2018 16.55 16.55 16.1 16.1 2890.00
31 Oct, 2018 16.7 16.7 16.7 16.7 -
30 Oct, 2018 16.8 16.8 16.75 16.75 100.00
29 Oct, 2018 16.45 16.75 16.45 16.75 945.00
26 Oct, 2018 16.7 16.7 16.0 16.25 3778.00
25 Oct, 2018 16.8 17.15 16.75 17.05 1063.00
24 Oct, 2018 17.05 17.3 17.0 17.2 4021.00