IBU tec advanced materials AG (IBU)

EUR 10.55

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 16.25 16.45 15.95 15.95 2468.00
09 Feb, 2018 16.3 16.5 15.8 16.0 3187.00
08 Feb, 2018 16.4 16.4 16.3 16.4 370.00
07 Feb, 2018 16.0 16.75 16.0 16.35 1740.00
06 Feb, 2018 16.05 16.25 15.55 15.9 2485.00
05 Feb, 2018 16.3 16.55 16.25 16.3 758.00
02 Feb, 2018 17.35 17.35 16.6 16.6 2766.00
01 Feb, 2018 17.7 17.7 17.2 17.35 2870.00
31 Jan, 2018 18.4 18.4 17.35 17.5 2760.00
30 Jan, 2018 18.4 18.4 18.0 18.2 703.00