IBU tec advanced materials AG (IBU)

EUR 9.92

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 17.85 18.15 17.8 18.15 1351.00
11 Jan, 2018 18.2 18.2 18.0 18.0 63.00
10 Jan, 2018 18.05 18.05 17.9 18.0 700.00
09 Jan, 2018 17.8 18.2 17.8 17.9 1300.00
08 Jan, 2018 18.45 18.45 18.0 18.0 3667.00
05 Jan, 2018 18.15 18.7 18.1 18.5 1734.00
04 Jan, 2018 19.35 19.4 18.1 18.1 7084.00
03 Jan, 2018 19.0 19.75 18.9 19.45 3305.00
02 Jan, 2018 18.7 19.2 18.45 18.8 2480.00
29 Dec, 2017 18.2 18.5 18.0 18.4 2798.00