IBU-tec advanced materials AG (IBU.DE)
EUR 5.72
(-1.38%)
EUR 5.72
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.05 | 24.05 | 22.95 | 23.3 | 1268.00 |
| 19 Sep, 2023 | 24.15 | 24.15 | 22.9 | 23.55 | 1645.00 |
| 18 Sep, 2023 | 24.3 | 24.3 | 24.3 | 24.3 | 1.00 |
| 15 Sep, 2023 | 24.75 | 24.85 | 24.45 | 24.45 | 698.00 |
| 14 Sep, 2023 | 25.25 | 25.3 | 24.6 | 24.75 | 5434.00 |
IVR-PB
9558
3612
CTLT
MAKERSL
003023