IBU tec advanced materials AG (IBU)

EUR 8.42

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 16.9 17.95 16.8 17.6 20.31 Thousand
24 Apr, 2017 16.55 16.76 16.5 16.76 14.05 Thousand
21 Apr, 2017 16.52 16.52 16.5 16.51 5892.00
20 Apr, 2017 16.51 16.52 16.5 16.5 3339.00
19 Apr, 2017 16.53 16.53 16.4 16.4 4951.00
18 Apr, 2017 16.42 16.5 16.35 16.45 7561.00
13 Apr, 2017 16.42 16.42 16.15 16.4 2739.00
12 Apr, 2017 16.42 16.45 16.35 16.4 3210.00
11 Apr, 2017 16.4 16.54 16.4 16.45 21.7 Thousand
10 Apr, 2017 16.49 16.5 16.26 16.5 9010.00